Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,240.92 | 0.30% |
| 02/27/2023 | 1,237.19 | 0.86% |
| 02/24/2023 | 1,226.65 | -0.73% |
| 02/23/2023 | 1,235.65 | 1.30% |
| 02/22/2023 | 1,219.74 | -0.59% |
| 02/21/2023 | 1,227.02 | -0.62% |
| 02/20/2023 | 1,234.68 | 0.42% |
| 02/17/2023 | 1,229.49 | -0.88% |
| 02/16/2023 | 1,240.40 | 0.45% |
| 02/15/2023 | 1,234.80 | -0.16% |
| 02/14/2023 | 1,236.83 | 0.01% |
| 02/13/2023 | 1,236.70 | -0.13% |
| 02/10/2023 | 1,238.25 | 0.13% |
| 02/09/2023 | 1,236.66 | -0.25% |
| 02/08/2023 | 1,239.75 | 2.50% |
| 02/07/2023 | 1,209.57 | 0.57% |
| 02/06/2023 | 1,202.75 | -0.71% |
| 02/03/2023 | 1,211.35 | 1.00% |
| 02/02/2023 | 1,199.32 | -0.62% |
| 02/01/2023 | 1,206.83 | 0.95% |
| 01/31/2023 | 1,195.44 | 0.03% |
| < OSEBX 2023-01OSEBX 2023-03 > | ||