Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,195.44 | 0.03% |
| 01/30/2023 | 1,195.09 | -0.34% |
| 01/27/2023 | 1,199.16 | 1.40% |
| 01/26/2023 | 1,182.66 | 0.18% |
| 01/25/2023 | 1,180.51 | -0.95% |
| 01/24/2023 | 1,191.89 | -0.57% |
| 01/23/2023 | 1,198.70 | 0.79% |
| 01/20/2023 | 1,189.32 | 0.56% |
| 01/19/2023 | 1,182.66 | -1.45% |
| 01/18/2023 | 1,200.01 | 0.32% |
| 01/17/2023 | 1,196.14 | 0.80% |
| 01/16/2023 | 1,186.62 | -0.49% |
| 01/13/2023 | 1,192.51 | -0.16% |
| 01/12/2023 | 1,194.40 | 0.97% |
| 01/11/2023 | 1,182.96 | -0.15% |
| 01/10/2023 | 1,184.78 | -0.78% |
| 01/09/2023 | 1,194.15 | 0.70% |
| 01/06/2023 | 1,185.82 | 1.03% |
| 01/05/2023 | 1,173.78 | 0.73% |
| 01/04/2023 | 1,165.22 | -1.50% |
| 01/03/2023 | 1,182.96 | -1.18% |
| 01/02/2023 | 1,197.10 | 0.68% |
| < OSEBX 2022-12OSEBX 2023-02 > | ||