Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,189.00 | -0.73% |
| 12/29/2022 | 1,197.77 | 0.59% |
| 12/28/2022 | 1,190.80 | -0.76% |
| 12/27/2022 | 1,199.95 | 0.02% |
| 12/23/2022 | 1,199.71 | 0.27% |
| 12/22/2022 | 1,196.50 | -0.30% |
| 12/21/2022 | 1,200.15 | 1.23% |
| 12/20/2022 | 1,185.59 | -0.10% |
| 12/19/2022 | 1,186.80 | 0.51% |
| 12/16/2022 | 1,180.79 | -1.22% |
| 12/15/2022 | 1,195.32 | -0.63% |
| 12/14/2022 | 1,202.88 | -1.16% |
| 12/13/2022 | 1,217.03 | 1.75% |
| 12/12/2022 | 1,196.14 | -0.03% |
| 12/09/2022 | 1,196.53 | 0.55% |
| 12/08/2022 | 1,190.02 | 0.61% |
| 12/07/2022 | 1,182.84 | -1.62% |
| 12/06/2022 | 1,202.32 | -0.86% |
| 12/05/2022 | 1,212.76 | 0.22% |
| 12/02/2022 | 1,210.04 | -1.02% |
| 12/01/2022 | 1,222.56 | 0.15% |
| < OSEBX 2022-11OSEBX 2023-01 > | ||