Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 931.45 | -0.26% |
| 12/27/2019 | 933.89 | -0.14% |
| 12/23/2019 | 935.20 | 0.75% |
| 12/20/2019 | 928.21 | 0.61% |
| 12/19/2019 | 922.56 | 0.66% |
| 12/18/2019 | 916.51 | 0.27% |
| 12/17/2019 | 914.03 | -0.23% |
| 12/16/2019 | 916.15 | 0.52% |
| 12/13/2019 | 911.39 | 0.69% |
| 12/12/2019 | 905.15 | 0.55% |
| 12/11/2019 | 900.22 | -0.43% |
| 12/10/2019 | 904.12 | -0.43% |
| 12/09/2019 | 908.00 | 0.17% |
| 12/06/2019 | 906.47 | 0.98% |
| 12/05/2019 | 897.65 | -0.11% |
| 12/04/2019 | 898.64 | 1.63% |
| 12/03/2019 | 884.21 | -0.74% |
| 12/02/2019 | 890.81 | -1.29% |
| 11/29/2019 | 902.45 | -0.65% |
| 11/28/2019 | 908.36 | -0.43% |
| 11/27/2019 | 912.28 | 0.14% |
| < OSEBX 2019-11OSEBX 2020-01 > | ||