Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 852.09 | -0.12% |
| 05/29/2019 | 853.12 | -2.26% |
| 05/28/2019 | 872.86 | -0.41% |
| 05/27/2019 | 876.47 | 0.06% |
| 05/24/2019 | 875.95 | 0.79% |
| 05/23/2019 | 869.11 | -2.21% |
| 05/22/2019 | 888.74 | -0.11% |
| 05/21/2019 | 889.76 | 0.53% |
| 05/20/2019 | 885.09 | 0.29% |
| 05/16/2019 | 882.49 | 1.84% |
| 05/15/2019 | 866.55 | 0.25% |
| 05/14/2019 | 864.40 | 0.39% |
| 05/13/2019 | 861.00 | -1.15% |
| 05/10/2019 | 870.98 | 1.38% |
| 05/09/2019 | 859.15 | -1.45% |
| 05/08/2019 | 871.79 | 0.18% |
| 05/07/2019 | 870.21 | -0.38% |
| 05/06/2019 | 873.51 | -0.82% |
| 05/03/2019 | 880.77 | 0.49% |
| 05/02/2019 | 876.46 | -0.51% |
| 04/30/2019 | 880.91 | -0.33% |
| < OSEBX 2019-04OSEBX 2019-06 > | ||