Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 710.34 | -1.11% |
| 05/30/2017 | 718.32 | 0.02% |
| 05/29/2017 | 718.20 | -0.08% |
| 05/26/2017 | 718.74 | -0.99% |
| 05/24/2017 | 725.95 | 0.62% |
| 05/23/2017 | 721.49 | -0.31% |
| 05/22/2017 | 723.76 | 0.15% |
| 05/19/2017 | 722.70 | 1.41% |
| 05/18/2017 | 712.67 | -2.14% |
| 05/16/2017 | 728.29 | 0.50% |
| 05/15/2017 | 724.66 | 0.49% |
| 05/12/2017 | 721.14 | 0.42% |
| 05/11/2017 | 718.13 | -0.15% |
| 05/10/2017 | 719.18 | -0.04% |
| 05/09/2017 | 719.50 | 0.92% |
| 05/08/2017 | 712.95 | 0.47% |
| 05/05/2017 | 709.61 | 1.38% |
| 05/04/2017 | 699.97 | -0.54% |
| 05/03/2017 | 703.79 | -0.16% |
| 05/02/2017 | 704.89 | 1.04% |
| 04/28/2017 | 697.66 | -0.15% |
| < OSEBX 2017-04OSEBX 2017-06 > | ||