Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 638.20 | -0.63% |
| 10/28/2016 | 642.24 | -0.08% |
| 10/27/2016 | 642.77 | 1.47% |
| 10/26/2016 | 633.44 | -1.93% |
| 10/25/2016 | 645.92 | 0.60% |
| 10/24/2016 | 642.04 | 0.08% |
| 10/21/2016 | 641.53 | 0.50% |
| 10/20/2016 | 638.31 | 0.03% |
| 10/19/2016 | 638.14 | 0.70% |
| 10/18/2016 | 633.70 | 0.25% |
| 10/17/2016 | 632.11 | -0.85% |
| 10/14/2016 | 637.52 | 1.09% |
| 10/13/2016 | 630.63 | -0.70% |
| 10/12/2016 | 635.09 | -0.54% |
| 10/11/2016 | 638.55 | -0.16% |
| 10/10/2016 | 639.55 | 1.61% |
| 10/07/2016 | 629.39 | -0.60% |
| 10/06/2016 | 633.17 | 0.23% |
| 10/05/2016 | 631.72 | 0.14% |
| 10/04/2016 | 630.85 | 1.32% |
| 10/03/2016 | 622.64 | -0.01% |
| < OSEBX 2016-09OSEBX 2016-11 > | ||