Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 11,872.10 | -0.36% |
| 01/30/2024 | 11,914.40 | 0.37% |
| 01/29/2024 | 11,871.02 | -0.14% |
| 01/28/2024 | 11,888.09 | 0.11% |
| 01/26/2024 | 11,875.03 | -0.12% |
| 01/25/2024 | 11,889.63 | 0.28% |
| 01/24/2024 | 11,856.61 | 0.46% |
| 01/23/2024 | 11,802.88 | 0.99% |
| 01/22/2024 | 11,687.18 | -0.06% |
| 01/21/2024 | 11,693.95 | 0.24% |
| 01/19/2024 | 11,666.07 | -0.18% |
| 01/18/2024 | 11,687.18 | -0.68% |
| 01/17/2024 | 11,767.03 | -0.03% |
| 01/16/2024 | 11,770.76 | -0.09% |
| 01/15/2024 | 11,780.93 | -0.19% |
| 01/14/2024 | 11,803.10 | -0.47% |
| 01/12/2024 | 11,858.31 | 0.47% |
| 01/11/2024 | 11,803.02 | 0.29% |
| 01/10/2024 | 11,769.40 | -0.63% |
| 01/09/2024 | 11,844.39 | 0.79% |
| 01/08/2024 | 11,751.20 | 0.01% |
| 01/07/2024 | 11,749.82 | 0.01% |
| 01/05/2024 | 11,748.48 | -0.09% |
| 01/04/2024 | 11,759.11 | 0.25% |
| 01/03/2024 | 11,730.13 | -0.34% |
| 01/02/2024 | 11,770.49 | 0 |
| 01/01/2024 | 11,770.49 | 0 |
| < NZX 50 2023-12NZX 50 2024-02 > | ||