Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 12,731.13 | 0.13% |
| 04/29/2021 | 12,715.20 | 0.55% |
| 04/28/2021 | 12,646.14 | 0.20% |
| 04/27/2021 | 12,620.52 | -0.24% |
| 04/26/2021 | 12,650.64 | 0 |
| 04/23/2021 | 12,650.64 | 0.58% |
| 04/22/2021 | 12,577.48 | 0.34% |
| 04/21/2021 | 12,535.34 | -1.13% |
| 04/20/2021 | 12,678.55 | -0.70% |
| 04/19/2021 | 12,767.83 | 0.66% |
| 04/18/2021 | 12,684.73 | 0 |
| 04/16/2021 | 12,684.73 | 0.38% |
| 04/15/2021 | 12,636.55 | -0.90% |
| 04/14/2021 | 12,751.38 | 0.75% |
| 04/13/2021 | 12,656.42 | 1.10% |
| 04/12/2021 | 12,518.71 | -0.37% |
| 04/11/2021 | 12,565.39 | -0.07% |
| 04/09/2021 | 12,574.35 | -0.46% |
| 04/08/2021 | 12,632.60 | 1.16% |
| 04/07/2021 | 12,487.59 | 0.70% |
| 04/06/2021 | 12,400.48 | -0.70% |
| 04/05/2021 | 12,488.31 | 0 |
| 04/01/2021 | 12,488.31 | -0.58% |
| < NZX 50 2021-03NZX 50 2021-05 > | ||