Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 10,787.82 | -0.02% |
| 10/30/2019 | 10,789.54 | -0.04% |
| 10/29/2019 | 10,793.75 | -0.32% |
| 10/28/2019 | 10,828.60 | 0.37% |
| 10/25/2019 | 10,788.64 | -0.40% |
| 10/24/2019 | 10,831.52 | -0.21% |
| 10/23/2019 | 10,853.79 | -2.13% |
| 10/22/2019 | 11,090.39 | 0.25% |
| 10/21/2019 | 11,062.75 | -0.02% |
| 10/20/2019 | 11,065.02 | -0.02% |
| 10/18/2019 | 11,067.12 | -0.67% |
| 10/17/2019 | 11,141.86 | -0.33% |
| 10/16/2019 | 11,178.64 | 1.21% |
| 10/15/2019 | 11,045.34 | 0.17% |
| 10/14/2019 | 11,026.60 | -0.03% |
| 10/13/2019 | 11,030.25 | 0.98% |
| 10/11/2019 | 10,923.71 | 0.34% |
| 10/10/2019 | 10,886.73 | -0.49% |
| 10/09/2019 | 10,940.86 | -0.68% |
| 10/08/2019 | 11,016.15 | 0.37% |
| 10/07/2019 | 10,975.62 | 0.31% |
| 10/06/2019 | 10,941.78 | 0.45% |
| 10/04/2019 | 10,892.82 | 0.66% |
| 10/03/2019 | 10,821.21 | -1.19% |
| 10/02/2019 | 10,951.64 | -0.41% |
| 10/01/2019 | 10,996.99 | 0.65% |
| < NZX 50 2019-09NZX 50 2019-11 > | ||