Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 10,925.62 | 0.64% |
| 09/29/2019 | 10,856.36 | 0.18% |
| 09/27/2019 | 10,836.50 | 0.13% |
| 09/26/2019 | 10,822.77 | -0.36% |
| 09/25/2019 | 10,861.44 | 0.03% |
| 09/24/2019 | 10,858.71 | -0.13% |
| 09/23/2019 | 10,873.33 | 0.35% |
| 09/22/2019 | 10,835.25 | 0.05% |
| 09/20/2019 | 10,829.39 | 0.26% |
| 09/19/2019 | 10,801.05 | 0.24% |
| 09/18/2019 | 10,774.85 | -0.86% |
| 09/17/2019 | 10,868.03 | 0.33% |
| 09/16/2019 | 10,831.75 | -0.29% |
| 09/15/2019 | 10,863.41 | 0 |
| 09/13/2019 | 10,863.41 | -0.38% |
| 09/12/2019 | 10,905.06 | -0.18% |
| 09/11/2019 | 10,924.88 | -1.95% |
| 09/10/2019 | 11,142.58 | -0.54% |
| 09/09/2019 | 11,202.93 | -0.15% |
| 09/08/2019 | 11,219.76 | 0.01% |
| 09/06/2019 | 11,218.99 | 1.01% |
| 09/05/2019 | 11,106.67 | 0.90% |
| 09/04/2019 | 11,008.13 | 0.49% |
| 09/03/2019 | 10,953.92 | 1.43% |
| 09/02/2019 | 10,800.00 | 0.40% |
| 09/01/2019 | 10,757.20 | 0 |
| < NZX 50 2019-08NZX 50 2019-10 > | ||