Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 10,757.20 | 1.67% |
| 08/29/2019 | 10,580.07 | -0.43% |
| 08/28/2019 | 10,626.17 | 1.07% |
| 08/27/2019 | 10,513.16 | 0.28% |
| 08/26/2019 | 10,483.47 | -0.43% |
| 08/25/2019 | 10,529.12 | -0.88% |
| 08/23/2019 | 10,622.35 | -0.96% |
| 08/22/2019 | 10,725.22 | 0.15% |
| 08/21/2019 | 10,709.32 | -0.87% |
| 08/20/2019 | 10,803.84 | 0.95% |
| 08/19/2019 | 10,702.48 | 0.23% |
| 08/18/2019 | 10,677.97 | 0.21% |
| 08/16/2019 | 10,655.36 | -0.46% |
| 08/15/2019 | 10,704.11 | -1.34% |
| 08/14/2019 | 10,849.76 | -0.05% |
| 08/13/2019 | 10,854.77 | -0.17% |
| 08/12/2019 | 10,872.74 | 0.00% |
| 08/11/2019 | 10,873.21 | 0 |
| 08/09/2019 | 10,873.21 | -0.01% |
| 08/08/2019 | 10,874.30 | 0.82% |
| 08/07/2019 | 10,786.26 | 1.88% |
| 08/06/2019 | 10,587.17 | -1.66% |
| 08/05/2019 | 10,766.03 | -0.90% |
| 08/04/2019 | 10,863.87 | 0 |
| 08/02/2019 | 10,863.87 | 0.03% |
| 08/01/2019 | 10,860.82 | 0.03% |
| < NZX 50 2019-07NZX 50 2019-09 > | ||