Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 1,797.70 | 1.88% |
| 06/27/2024 | 1,764.50 | -0.97% |
| 06/26/2024 | 1,781.80 | -0.12% |
| 06/25/2024 | 1,783.90 | -0.11% |
| 06/24/2024 | 1,785.90 | 0.14% |
| 06/21/2024 | 1,783.40 | -0.16% |
| 06/20/2024 | 1,786.30 | -0.03% |
| 06/19/2024 | 1,786.80 | 0.35% |
| 06/18/2024 | 1,780.50 | 3.84% |
| 06/14/2024 | 1,714.70 | 2.20% |
| 06/13/2024 | 1,677.80 | 1.24% |
| 06/12/2024 | 1,657.30 | 0.94% |
| 06/11/2024 | 1,641.80 | 0.14% |
| 06/10/2024 | 1,639.50 | -0.91% |
| 06/07/2024 | 1,654.50 | 0.22% |
| 06/06/2024 | 1,650.80 | 0.02% |
| 06/05/2024 | 1,650.50 | -1.55% |
| 06/04/2024 | 1,676.50 | -1.98% |
| 06/03/2024 | 1,710.40 | 1.66% |
| 05/31/2024 | 1,682.50 | 0.45% |
| 05/30/2024 | 1,674.90 | -2.89% |
| < NSX Namibia 2024-05NSX Namibia 2024-07 > | ||