Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,324.10 | 1.46% |
| 03/28/2019 | 1,305.10 | -0.31% |
| 03/27/2019 | 1,309.10 | 0.72% |
| 03/26/2019 | 1,299.70 | 1.03% |
| 03/25/2019 | 1,286.40 | -1.02% |
| 03/22/2019 | 1,299.60 | -1.04% |
| 03/20/2019 | 1,313.30 | -1.11% |
| 03/19/2019 | 1,328.00 | -0.90% |
| 03/18/2019 | 1,340.10 | 0.89% |
| 03/15/2019 | 1,328.30 | 0.77% |
| 03/14/2019 | 1,318.20 | -0.29% |
| 03/13/2019 | 1,322.10 | -0.88% |
| 03/12/2019 | 1,333.80 | 0.66% |
| 03/11/2019 | 1,325.00 | -1.05% |
| 03/08/2019 | 1,339.10 | -0.07% |
| 03/07/2019 | 1,340.10 | -0.70% |
| 03/06/2019 | 1,349.60 | 0.37% |
| 03/05/2019 | 1,344.60 | -0.28% |
| 03/04/2019 | 1,348.40 | -1.31% |
| 03/01/2019 | 1,366.30 | 0.18% |
| 02/28/2019 | 1,363.80 | -0.75% |
| < NSX Namibia 2019-02NSX Namibia 2019-04 > | ||