Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,072.60 | 0.24% |
| 11/29/2016 | 1,070.00 | -1.06% |
| 11/28/2016 | 1,081.50 | 0.15% |
| 11/25/2016 | 1,079.90 | -0.41% |
| 11/24/2016 | 1,084.30 | 0.17% |
| 11/23/2016 | 1,082.50 | 0.03% |
| 11/22/2016 | 1,082.20 | 3.14% |
| 11/21/2016 | 1,049.30 | -0.64% |
| 11/18/2016 | 1,056.10 | 0.32% |
| 11/17/2016 | 1,052.70 | 1.07% |
| 11/16/2016 | 1,041.60 | 1.51% |
| 11/15/2016 | 1,026.10 | -0.41% |
| 11/14/2016 | 1,030.30 | -1.10% |
| 11/11/2016 | 1,041.80 | -2.11% |
| 11/10/2016 | 1,064.30 | 0.11% |
| 11/09/2016 | 1,063.10 | 0.78% |
| 11/08/2016 | 1,054.90 | 1.25% |
| 11/07/2016 | 1,041.90 | 2.79% |
| 11/04/2016 | 1,013.60 | -1.88% |
| 11/03/2016 | 1,033.00 | -0.77% |
| 11/02/2016 | 1,041.00 | -0.70% |
| 11/01/2016 | 1,048.30 | 1.06% |
| < NSX Namibia 2016-10NSX Namibia 2016-12 > | ||