Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,037.30 | 1.44% |
| 10/28/2016 | 1,022.60 | -0.85% |
| 10/27/2016 | 1,031.40 | -0.67% |
| 10/26/2016 | 1,038.40 | 0.46% |
| 10/25/2016 | 1,033.60 | 0.25% |
| 10/24/2016 | 1,031.00 | -0.12% |
| 10/21/2016 | 1,032.20 | 1.36% |
| 10/20/2016 | 1,018.40 | -0.24% |
| 10/19/2016 | 1,020.80 | 0.60% |
| 10/18/2016 | 1,014.70 | 1.35% |
| 10/17/2016 | 1,001.20 | 0.22% |
| 10/14/2016 | 999.00 | 1.23% |
| 10/13/2016 | 986.90 | -2.90% |
| 10/12/2016 | 1,016.40 | -0.29% |
| 10/11/2016 | 1,019.40 | -1.25% |
| 10/10/2016 | 1,032.30 | -0.23% |
| 10/07/2016 | 1,034.70 | 0.41% |
| 10/06/2016 | 1,030.50 | -0.76% |
| 10/05/2016 | 1,038.40 | 0.05% |
| 10/04/2016 | 1,037.90 | 0.95% |
| 10/03/2016 | 1,028.10 | 0.10% |
| < NSX Namibia 2016-09NSX Namibia 2016-11 > | ||