Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2013 | 966.21 | 0.04% |
| 03/27/2013 | 965.82 | -1.51% |
| 03/26/2013 | 980.65 | 1.07% |
| 03/25/2013 | 970.23 | -0.63% |
| 03/22/2013 | 976.43 | 0.07% |
| 03/20/2013 | 975.72 | 2.33% |
| 03/19/2013 | 953.51 | -2.22% |
| 03/18/2013 | 975.16 | -0.53% |
| 03/15/2013 | 980.35 | -0.49% |
| 03/14/2013 | 985.18 | 0.25% |
| 03/06/2013 | 982.72 | -0.82% |
| 03/05/2013 | 990.89 | 2.15% |
| 03/04/2013 | 970.02 | -1.31% |
| 03/01/2013 | 982.91 | 0.90% |
| 02/28/2013 | 974.15 | 0.88% |
| 02/27/2013 | 965.65 | -1.00% |
| 02/26/2013 | 975.36 | -1.05% |
| 02/25/2013 | 985.69 | 0.80% |
| 02/22/2013 | 977.82 | 0.11% |
| 02/21/2013 | 976.77 | -1.59% |
| 02/20/2013 | 992.57 | -0.58% |
| < NSX Namibia 2013-02NSX Namibia 2013-04 > | ||