Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2013 | 974.15 | 0.88% |
| 02/27/2013 | 965.65 | -1.00% |
| 02/26/2013 | 975.36 | -1.05% |
| 02/25/2013 | 985.69 | 0.80% |
| 02/22/2013 | 977.82 | 0.11% |
| 02/21/2013 | 976.77 | -1.59% |
| 02/20/2013 | 992.57 | -0.58% |
| 02/19/2013 | 998.39 | 0.14% |
| 02/18/2013 | 997.03 | -0.37% |
| 02/15/2013 | 1,000.70 | 0.27% |
| 02/14/2013 | 998.02 | -0.50% |
| 02/13/2013 | 1,003.00 | 0.50% |
| 02/12/2013 | 997.98 | -0.70% |
| 02/11/2013 | 1,004.98 | -0.21% |
| 02/08/2013 | 1,007.14 | 0.80% |
| 02/07/2013 | 999.15 | 0.97% |
| 02/06/2013 | 989.52 | -0.16% |
| 02/05/2013 | 991.14 | 0.68% |
| 02/04/2013 | 984.42 | -0.76% |
| 02/01/2013 | 991.94 | 0.08% |
| 01/31/2013 | 991.18 | -0.56% |
| < NSX Namibia 2013-01NSX Namibia 2013-03 > | ||