Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2013 | 991.18 | -0.56% |
| 01/30/2013 | 996.72 | -1.38% |
| 01/29/2013 | 1,010.65 | 0.47% |
| 01/28/2013 | 1,005.88 | 0.27% |
| 01/25/2013 | 1,003.15 | 0.25% |
| 01/24/2013 | 1,000.67 | 0.47% |
| 01/23/2013 | 995.95 | -0.28% |
| 01/22/2013 | 998.75 | -0.53% |
| 01/21/2013 | 1,004.06 | 0.12% |
| 01/18/2013 | 1,002.82 | 0.47% |
| 01/17/2013 | 998.11 | 0.32% |
| 01/16/2013 | 994.89 | -0.54% |
| 01/15/2013 | 1,000.29 | -2.10% |
| 01/14/2013 | 1,021.72 | -0.40% |
| 01/11/2013 | 1,025.78 | 0.02% |
| 01/10/2013 | 1,025.56 | 0.56% |
| 01/09/2013 | 1,019.88 | -0.15% |
| 01/08/2013 | 1,021.37 | 0.38% |
| 01/07/2013 | 1,017.46 | 0.31% |
| 01/04/2013 | 1,014.30 | 0.09% |
| 01/03/2013 | 1,013.38 | 0.32% |
| 01/02/2013 | 1,010.11 | 2.68% |
| < NSX Namibia 2012-12NSX Namibia 2013-02 > | ||