Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 938.91 | -1.70% |
| 03/28/2008 | 955.15 | -0.06% |
| 03/27/2008 | 955.68 | 2.14% |
| 03/26/2008 | 935.70 | 2.68% |
| 03/25/2008 | 911.26 | 3.18% |
| 03/20/2008 | 883.21 | -5.54% |
| 03/19/2008 | 935.00 | -0.67% |
| 03/18/2008 | 941.30 | -0.17% |
| 03/17/2008 | 942.93 | -2.32% |
| 03/14/2008 | 965.32 | 0.07% |
| 03/13/2008 | 964.67 | -1.91% |
| 03/12/2008 | 983.47 | 2.10% |
| 03/11/2008 | 963.26 | -0.49% |
| 03/10/2008 | 968.03 | -3.68% |
| 03/07/2008 | 1,005.02 | -2.18% |
| 03/06/2008 | 1,027.42 | 3.48% |
| 03/05/2008 | 992.88 | -0.56% |
| 03/04/2008 | 998.47 | 1.54% |
| 03/03/2008 | 983.34 | 0.01% |
| 02/29/2008 | 983.27 | 0.64% |
| 02/28/2008 | 976.97 | 0.44% |
| < NSX Namibia 2008-02NSX Namibia 2008-04 > | ||