Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 976.97 | 0.44% |
| 02/27/2008 | 972.71 | -1.73% |
| 02/26/2008 | 989.88 | 2.87% |
| 02/25/2008 | 962.22 | 0.01% |
| 02/22/2008 | 962.15 | -1.28% |
| 02/21/2008 | 974.66 | 3.50% |
| 02/20/2008 | 941.71 | -0.19% |
| 02/19/2008 | 943.51 | 2.80% |
| 02/18/2008 | 917.85 | 1.88% |
| 02/15/2008 | 900.93 | -3.18% |
| 02/14/2008 | 930.52 | 1.92% |
| 02/13/2008 | 912.98 | 0.93% |
| 02/12/2008 | 904.56 | 2.91% |
| 02/11/2008 | 879.00 | -1.08% |
| 02/08/2008 | 888.56 | 1.10% |
| 02/07/2008 | 878.92 | 0.70% |
| 02/06/2008 | 872.77 | 1.18% |
| 02/05/2008 | 862.61 | -3.43% |
| 02/04/2008 | 893.21 | 1.13% |
| 02/01/2008 | 883.26 | 5.47% |
| 01/31/2008 | 837.47 | 0.43% |
| < NSX Namibia 2008-01NSX Namibia 2008-03 > | ||