Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 963.60 | 1.48% |
| 04/29/2008 | 949.59 | -2.88% |
| 04/25/2008 | 977.74 | -0.43% |
| 04/24/2008 | 981.93 | -1.92% |
| 04/23/2008 | 1,001.17 | 0.08% |
| 04/22/2008 | 1,000.40 | -0.68% |
| 04/21/2008 | 1,007.30 | 0.57% |
| 04/18/2008 | 1,001.58 | -0.67% |
| 04/17/2008 | 1,008.31 | 0.02% |
| 04/16/2008 | 1,008.10 | 2.33% |
| 04/15/2008 | 985.19 | 1.21% |
| 04/14/2008 | 973.37 | -1.61% |
| 04/11/2008 | 989.27 | -0.54% |
| 04/10/2008 | 994.64 | -1.33% |
| 04/09/2008 | 1,008.08 | 2.56% |
| 04/08/2008 | 982.92 | -1.71% |
| 04/07/2008 | 1,000.07 | 3.25% |
| 04/04/2008 | 968.60 | 2.10% |
| 04/03/2008 | 948.64 | 0 |
| 04/02/2008 | 948.64 | 2.08% |
| 04/01/2008 | 929.32 | -1.02% |
| < NSX Namibia 2008-03NSX Namibia 2008-05 > | ||