Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 837.47 | 0.43% |
| 01/30/2008 | 833.90 | 3.42% |
| 01/29/2008 | 806.29 | 1.49% |
| 01/28/2008 | 794.45 | -4.28% |
| 01/25/2008 | 829.99 | 0.07% |
| 01/24/2008 | 829.37 | 6.33% |
| 01/23/2008 | 780.03 | 0.23% |
| 01/22/2008 | 778.24 | -1.01% |
| 01/21/2008 | 786.21 | -5.01% |
| 01/18/2008 | 827.69 | -0.67% |
| 01/17/2008 | 833.30 | -2.76% |
| 01/16/2008 | 856.95 | 0 |
| 01/15/2008 | 856.95 | -0.31% |
| 01/14/2008 | 859.59 | 1.24% |
| 01/11/2008 | 849.07 | -0.52% |
| 01/10/2008 | 853.55 | -2.19% |
| 01/09/2008 | 872.67 | -2.65% |
| 01/08/2008 | 896.46 | 0.11% |
| 01/07/2008 | 895.49 | -1.70% |
| 01/04/2008 | 911.01 | -0.95% |
| 01/03/2008 | 919.76 | -1.63% |
| 01/02/2008 | 934.99 | 0.60% |
| < NSX Namibia 2007-12NSX Namibia 2008-02 > | ||