Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2007 | 929.41 | -2.11% |
| 12/28/2007 | 949.44 | -0.41% |
| 12/27/2007 | 953.37 | 1.26% |
| 12/24/2007 | 941.53 | 0.60% |
| 12/21/2007 | 935.87 | 2.91% |
| 12/20/2007 | 909.42 | 0.33% |
| 12/19/2007 | 906.46 | -2.22% |
| 12/18/2007 | 927.00 | -1.02% |
| 12/14/2007 | 936.55 | -3.27% |
| 12/13/2007 | 968.21 | -3.47% |
| 12/12/2007 | 1,003.04 | 0.13% |
| 12/11/2007 | 1,001.78 | 0.45% |
| 12/10/2007 | 997.27 | 0 |
| 12/07/2007 | 997.27 | 1.89% |
| 12/06/2007 | 978.75 | -0.28% |
| 12/05/2007 | 981.53 | 1.74% |
| 12/04/2007 | 964.77 | -1.57% |
| 12/03/2007 | 980.19 | -1.56% |
| 11/30/2007 | 995.72 | 4.14% |
| 11/29/2007 | 956.13 | 2.38% |
| 11/28/2007 | 933.92 | 0.03% |
| < NSX Namibia 2007-11NSX Namibia 2008-01 > | ||