Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 995.72 | 4.14% |
| 11/29/2007 | 956.13 | 2.38% |
| 11/28/2007 | 933.92 | 0.03% |
| 11/27/2007 | 933.61 | -1.04% |
| 11/26/2007 | 943.44 | -0.91% |
| 11/23/2007 | 952.06 | 2.49% |
| 11/22/2007 | 928.92 | -0.41% |
| 11/21/2007 | 932.78 | -0.54% |
| 11/20/2007 | 937.83 | -0.44% |
| 11/19/2007 | 941.95 | -3.00% |
| 11/16/2007 | 971.08 | -1.49% |
| 11/15/2007 | 985.76 | -2.29% |
| 11/14/2007 | 1,008.87 | 0.18% |
| 11/13/2007 | 1,007.06 | -1.33% |
| 11/12/2007 | 1,020.64 | -0.84% |
| 11/09/2007 | 1,029.28 | -0.09% |
| 11/08/2007 | 1,030.20 | 4.46% |
| 11/07/2007 | 986.21 | 0.20% |
| 11/06/2007 | 984.20 | 1.67% |
| 11/05/2007 | 968.03 | -1.13% |
| 11/02/2007 | 979.08 | -1.78% |
| 11/01/2007 | 996.86 | -1.91% |
| < NSX Namibia 2007-10NSX Namibia 2007-12 > | ||