Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 1,016.22 | 0.46% |
| 10/30/2007 | 1,011.59 | 0.04% |
| 10/29/2007 | 1,011.20 | 1.61% |
| 10/26/2007 | 995.14 | 1.38% |
| 10/25/2007 | 981.57 | 1.64% |
| 10/24/2007 | 965.76 | -0.66% |
| 10/23/2007 | 972.14 | 1.67% |
| 10/22/2007 | 956.21 | -2.76% |
| 10/19/2007 | 983.32 | -0.83% |
| 10/18/2007 | 991.54 | -1.15% |
| 10/17/2007 | 1,003.05 | -0.63% |
| 10/16/2007 | 1,009.44 | -1.07% |
| 10/15/2007 | 1,020.35 | 0.31% |
| 10/12/2007 | 1,017.17 | -1.67% |
| 10/11/2007 | 1,034.43 | 1.17% |
| 10/10/2007 | 1,022.42 | 1.47% |
| 10/09/2007 | 1,007.58 | 0.00% |
| 10/08/2007 | 1,007.61 | -0.90% |
| 10/05/2007 | 1,016.79 | 1.16% |
| 10/04/2007 | 1,005.17 | 0.01% |
| 10/03/2007 | 1,005.02 | 1.61% |
| 10/02/2007 | 989.13 | 0.40% |
| 10/01/2007 | 985.23 | 1.37% |
| < NSX Namibia 2007-09NSX Namibia 2007-11 > | ||