Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 971.91 | 0.31% |
| 09/27/2007 | 968.86 | 0.51% |
| 09/26/2007 | 963.95 | 0.90% |
| 09/25/2007 | 955.32 | 0.16% |
| 09/21/2007 | 953.75 | -1.40% |
| 09/20/2007 | 967.34 | 0.84% |
| 09/19/2007 | 959.30 | 5.04% |
| 09/18/2007 | 913.30 | 0.08% |
| 09/17/2007 | 912.54 | -1.83% |
| 09/14/2007 | 929.58 | -0.09% |
| 09/13/2007 | 930.46 | 1.35% |
| 09/12/2007 | 918.05 | -0.76% |
| 09/11/2007 | 925.11 | 2.58% |
| 09/10/2007 | 901.86 | -1.23% |
| 09/07/2007 | 913.09 | -2.67% |
| 09/06/2007 | 938.18 | 0.49% |
| 09/05/2007 | 933.59 | -1.03% |
| 09/04/2007 | 943.33 | 0.61% |
| 09/03/2007 | 937.57 | 1.13% |
| 08/31/2007 | 927.09 | 2.72% |
| 08/30/2007 | 902.51 | 0.72% |
| < NSX Namibia 2007-08NSX Namibia 2007-10 > | ||