Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 13,301.37 | -0.13% |
| 06/27/2024 | 13,318.19 | -0.28% |
| 06/26/2024 | 13,356.07 | -0.40% |
| 06/25/2024 | 13,409.92 | 2.17% |
| 06/24/2024 | 13,125.47 | -0.12% |
| 06/21/2024 | 13,140.91 | 0.02% |
| 06/20/2024 | 13,138.13 | -0.39% |
| 06/19/2024 | 13,188.96 | 0.20% |
| 06/14/2024 | 13,162.23 | -0.20% |
| 06/13/2024 | 13,188.79 | 0.20% |
| 06/12/2024 | 13,162.89 | -0.18% |
| 06/11/2024 | 13,186.16 | 0.21% |
| 06/10/2024 | 13,159.07 | -0.29% |
| 06/08/2024 | 13,197.04 | 0 |
| 06/07/2024 | 13,197.04 | -0.35% |
| 06/06/2024 | 13,243.90 | 1.46% |
| 06/05/2024 | 13,053.28 | -1.40% |
| 06/04/2024 | 13,238.72 | -0.57% |
| 06/03/2024 | 13,314.09 | 0.03% |
| 05/31/2024 | 13,310.40 | -0.02% |
| 05/30/2024 | 13,313.64 | -0.25% |
| < MASI 2024-05MASI 2024-07 > | ||