Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 13,009.23 | 0.17% |
| 03/28/2024 | 12,986.94 | 0.04% |
| 03/27/2024 | 12,981.98 | 0.34% |
| 03/26/2024 | 12,938.50 | -0.19% |
| 03/25/2024 | 12,963.23 | -0.12% |
| 03/22/2024 | 12,979.11 | 0.01% |
| 03/21/2024 | 12,977.56 | 0.12% |
| 03/20/2024 | 12,961.87 | -0.56% |
| 03/19/2024 | 13,034.58 | -0.39% |
| 03/18/2024 | 13,085.63 | 0.17% |
| 03/15/2024 | 13,063.68 | 0.73% |
| 03/14/2024 | 12,968.77 | 0.64% |
| 03/13/2024 | 12,886.74 | 0.31% |
| 03/12/2024 | 12,846.52 | -0.04% |
| 03/11/2024 | 12,852.10 | -0.43% |
| 03/08/2024 | 12,907.46 | 0.25% |
| 03/07/2024 | 12,875.49 | -0.47% |
| 03/06/2024 | 12,935.98 | -0.51% |
| 03/05/2024 | 13,002.44 | 0.01% |
| 03/04/2024 | 13,001.70 | -0.07% |
| 03/01/2024 | 13,010.62 | -0.16% |
| < MASI 2024-02MASI 2024-04 > | ||