Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 13,319.36 | -0.41% |
| 04/29/2024 | 13,373.90 | 0.14% |
| 04/26/2024 | 13,354.97 | 0.06% |
| 04/25/2024 | 13,346.81 | 0.49% |
| 04/24/2024 | 13,281.24 | 0.26% |
| 04/23/2024 | 13,246.66 | -0.42% |
| 04/22/2024 | 13,302.28 | -1.12% |
| 04/19/2024 | 13,453.35 | -0.02% |
| 04/18/2024 | 13,455.65 | 0.53% |
| 04/17/2024 | 13,384.83 | 0.17% |
| 04/16/2024 | 13,362.33 | -0.08% |
| 04/15/2024 | 13,372.71 | 0.24% |
| 04/09/2024 | 13,341.29 | 0.92% |
| 04/08/2024 | 13,219.95 | 0.77% |
| 04/05/2024 | 13,118.75 | 0.09% |
| 04/04/2024 | 13,106.43 | 0.08% |
| 04/03/2024 | 13,095.43 | 0.32% |
| 04/02/2024 | 13,053.17 | 0.35% |
| 04/01/2024 | 13,007.12 | -0.02% |
| 03/29/2024 | 13,009.23 | 0.17% |
| 03/28/2024 | 12,986.94 | 0.04% |
| < MASI 2024-03MASI 2024-05 > | ||