Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 13,071.04 | -0.79% |
| 02/25/2022 | 13,175.30 | 1.70% |
| 02/24/2022 | 12,954.68 | -4.11% |
| 02/23/2022 | 13,509.67 | -0.09% |
| 02/22/2022 | 13,521.35 | -0.94% |
| 02/21/2022 | 13,649.81 | -0.49% |
| 02/18/2022 | 13,716.73 | -0.36% |
| 02/17/2022 | 13,766.60 | 0.05% |
| 02/16/2022 | 13,760.26 | -0.05% |
| 02/15/2022 | 13,767.72 | -0.71% |
| 02/14/2022 | 13,866.46 | -0.60% |
| 02/11/2022 | 13,950.06 | -0.30% |
| 02/10/2022 | 13,991.47 | 0.29% |
| 02/09/2022 | 13,950.56 | -0.25% |
| 02/08/2022 | 13,985.64 | 0.25% |
| 02/07/2022 | 13,951.27 | 0.01% |
| 02/04/2022 | 13,949.34 | 0.26% |
| 02/03/2022 | 13,913.39 | 0.06% |
| 02/02/2022 | 13,905.51 | 0.31% |
| 02/01/2022 | 13,863.11 | -0.15% |
| 01/31/2022 | 13,883.49 | 0.65% |
| < MASI 2022-01MASI 2022-03 > | ||