Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 12,818.11 | 0.52% |
| 03/30/2022 | 12,751.45 | 0.24% |
| 03/29/2022 | 12,721.38 | 0.64% |
| 03/28/2022 | 12,640.22 | 0.30% |
| 03/25/2022 | 12,602.92 | 0.35% |
| 03/24/2022 | 12,558.71 | -0.15% |
| 03/23/2022 | 12,577.91 | -1.89% |
| 03/22/2022 | 12,820.10 | -0.37% |
| 03/21/2022 | 12,867.90 | -0.08% |
| 03/18/2022 | 12,877.80 | -0.45% |
| 03/17/2022 | 12,935.51 | 1.36% |
| 03/16/2022 | 12,761.96 | 0.45% |
| 03/15/2022 | 12,704.72 | 0.36% |
| 03/14/2022 | 12,659.18 | 0.28% |
| 03/11/2022 | 12,623.94 | 0.45% |
| 03/10/2022 | 12,567.54 | -2.32% |
| 03/09/2022 | 12,866.13 | 1.54% |
| 03/08/2022 | 12,671.53 | 2.06% |
| 03/07/2022 | 12,415.46 | -2.89% |
| 03/04/2022 | 12,785.57 | -0.61% |
| 03/03/2022 | 12,864.57 | -0.83% |
| 03/02/2022 | 12,972.82 | -0.66% |
| 03/01/2022 | 13,059.66 | -0.09% |
| < MASI 2022-02MASI 2022-04 > | ||