Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 11,287.38 | 0.68% |
| 12/30/2020 | 11,211.08 | 0.00% |
| 12/29/2020 | 11,211.49 | -0.31% |
| 12/28/2020 | 11,246.20 | -0.01% |
| 12/25/2020 | 11,247.33 | -0.86% |
| 12/24/2020 | 11,345.30 | -0.43% |
| 12/23/2020 | 11,394.16 | 0.49% |
| 12/22/2020 | 11,338.84 | 1.56% |
| 12/21/2020 | 11,164.60 | -3.09% |
| 12/18/2020 | 11,520.24 | -0.27% |
| 12/17/2020 | 11,551.20 | 1.12% |
| 12/16/2020 | 11,423.24 | 0.54% |
| 12/15/2020 | 11,361.94 | 0.18% |
| 12/14/2020 | 11,341.32 | -0.23% |
| 12/11/2020 | 11,366.94 | 2.45% |
| 12/10/2020 | 11,094.93 | 0.07% |
| 12/09/2020 | 11,086.89 | 0.46% |
| 12/08/2020 | 11,036.50 | 0.23% |
| 12/07/2020 | 11,011.15 | 0.30% |
| 12/04/2020 | 10,977.68 | 0.04% |
| 12/03/2020 | 10,973.08 | 0.11% |
| 12/02/2020 | 10,960.92 | 0.00% |
| 12/01/2020 | 10,960.59 | -0.28% |
| < MASI 2020-11MASI 2021-01 > | ||