Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 10,990.85 | 0.94% |
| 11/27/2020 | 10,888.99 | -1.30% |
| 11/26/2020 | 11,032.39 | -0.66% |
| 11/25/2020 | 11,105.48 | 0.79% |
| 11/24/2020 | 11,018.86 | 0.87% |
| 11/23/2020 | 10,923.55 | 0.21% |
| 11/20/2020 | 10,900.41 | 1.30% |
| 11/19/2020 | 10,760.56 | 0.36% |
| 11/17/2020 | 10,722.04 | 0.13% |
| 11/16/2020 | 10,708.54 | 0.48% |
| 11/13/2020 | 10,657.54 | 0.52% |
| 11/12/2020 | 10,602.14 | 0.26% |
| 11/11/2020 | 10,574.43 | -0.22% |
| 11/10/2020 | 10,597.37 | 0.39% |
| 11/09/2020 | 10,555.87 | 1.88% |
| 11/05/2020 | 10,360.98 | 0.09% |
| 11/04/2020 | 10,352.09 | -0.08% |
| 11/03/2020 | 10,360.37 | -0.06% |
| 11/02/2020 | 10,367.00 | -0.90% |
| 10/28/2020 | 10,460.66 | 0.11% |
| 10/27/2020 | 10,449.13 | 0.04% |
| < MASI 2020-10MASI 2020-12 > | ||