Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 12,388.82 | 0.41% |
| 12/28/2017 | 12,337.77 | 0.21% |
| 12/27/2017 | 12,311.94 | 0.15% |
| 12/26/2017 | 12,293.81 | 0.22% |
| 12/25/2017 | 12,266.91 | 0.76% |
| 12/22/2017 | 12,174.96 | -0.19% |
| 12/21/2017 | 12,198.05 | -0.43% |
| 12/20/2017 | 12,251.32 | -0.53% |
| 12/19/2017 | 12,316.85 | -0.14% |
| 12/18/2017 | 12,334.29 | -0.40% |
| 12/15/2017 | 12,384.04 | -0.46% |
| 12/14/2017 | 12,441.73 | 0.22% |
| 12/13/2017 | 12,414.85 | -0.36% |
| 12/12/2017 | 12,459.82 | 1.04% |
| 12/11/2017 | 12,332.14 | -0.44% |
| 12/08/2017 | 12,386.90 | 0.22% |
| 12/07/2017 | 12,359.48 | 0.61% |
| 12/06/2017 | 12,284.28 | -1.05% |
| 12/05/2017 | 12,414.51 | -0.32% |
| 12/04/2017 | 12,454.85 | -0.90% |
| 11/30/2017 | 12,568.42 | -0.70% |
| < MASI 2017-11MASI 2018-01 > | ||