Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 12,568.42 | -0.70% |
| 11/29/2017 | 12,656.66 | 0.43% |
| 11/28/2017 | 12,602.44 | 0.18% |
| 11/27/2017 | 12,579.36 | 0.06% |
| 11/24/2017 | 12,572.30 | 0.08% |
| 11/23/2017 | 12,562.87 | 0.00% |
| 11/22/2017 | 12,562.59 | -0.14% |
| 11/21/2017 | 12,580.24 | -0.14% |
| 11/20/2017 | 12,597.29 | -0.19% |
| 11/17/2017 | 12,621.52 | 0.03% |
| 11/16/2017 | 12,618.09 | -0.55% |
| 11/15/2017 | 12,687.87 | -0.27% |
| 11/14/2017 | 12,722.59 | -0.17% |
| 11/13/2017 | 12,744.19 | 1.04% |
| 11/10/2017 | 12,612.90 | 1.47% |
| 11/09/2017 | 12,430.26 | 0.33% |
| 11/08/2017 | 12,389.11 | -0.14% |
| 11/07/2017 | 12,406.36 | -0.36% |
| 11/03/2017 | 12,451.64 | 0.82% |
| 11/02/2017 | 12,350.04 | -0.60% |
| 11/01/2017 | 12,424.38 | 0.41% |
| < MASI 2017-10MASI 2017-12 > | ||