Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 15,207.20 | 0.40% |
| 06/27/2024 | 15,147.34 | 1.00% |
| 06/26/2024 | 14,997.61 | -0.12% |
| 06/25/2024 | 15,016.08 | -1.12% |
| 06/24/2024 | 15,186.24 | 1.39% |
| 06/21/2024 | 14,977.54 | 1.16% |
| 06/20/2024 | 14,806.01 | -1.63% |
| 06/19/2024 | 15,051.04 | -1.42% |
| 06/18/2024 | 15,268.48 | 0.48% |
| 06/17/2024 | 15,195.52 | 1.29% |
| 06/14/2024 | 15,001.66 | -0.46% |
| 06/13/2024 | 15,070.57 | -0.40% |
| 06/12/2024 | 15,131.32 | 0.43% |
| 06/11/2024 | 15,067.08 | 0.01% |
| 06/10/2024 | 15,065.54 | -0.30% |
| 06/07/2024 | 15,110.87 | 0.15% |
| 06/06/2024 | 15,088.17 | 0.11% |
| 06/05/2024 | 15,072.29 | -0.29% |
| 06/04/2024 | 15,116.36 | 0 |
| 06/03/2024 | 15,116.36 | -0.68% |
| 05/31/2024 | 15,219.40 | -0.11% |
| < MONEX20 2024-05MONEX20 2024-07 > | ||