Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 11,158.19 | 0 |
| 07/28/2022 | 11,158.19 | 0.12% |
| 07/27/2022 | 11,144.26 | 0.12% |
| 07/26/2022 | 11,131.13 | -0.59% |
| 07/25/2022 | 11,197.54 | 0 |
| 07/22/2022 | 11,197.54 | -0.86% |
| 07/21/2022 | 11,294.84 | 0 |
| 07/20/2022 | 11,294.84 | 0 |
| 07/19/2022 | 11,294.84 | 0.31% |
| 07/18/2022 | 11,259.76 | 0.87% |
| 07/12/2022 | 11,163.01 | -0.10% |
| 07/11/2022 | 11,173.65 | 0.02% |
| 07/08/2022 | 11,171.29 | 0 |
| 07/07/2022 | 11,171.29 | 0 |
| 07/06/2022 | 11,171.29 | 0.09% |
| 07/05/2022 | 11,161.74 | 0.08% |
| 07/04/2022 | 11,152.45 | 0.02% |
| 07/01/2022 | 11,150.23 | 0.47% |
| 06/30/2022 | 11,098.25 | -0.07% |
| 06/29/2022 | 11,105.63 | 0 |
| 06/28/2022 | 11,105.63 | 0.02% |
| < MONEX20 2022-06MONEX20 2022-08 > | ||