Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
08/31/2021 | 11,042.22 | 0.28% |
08/30/2021 | 11,011.01 | 0.13% |
08/27/2021 | 10,996.22 | 0 |
08/26/2021 | 10,996.22 | 0.02% |
08/25/2021 | 10,993.66 | 0.32% |
08/24/2021 | 10,958.34 | 0 |
08/23/2021 | 10,958.34 | 0 |
08/20/2021 | 10,958.34 | -0.36% |
08/19/2021 | 10,998.33 | -2.01% |
08/18/2021 | 11,223.56 | 0 |
08/17/2021 | 11,223.56 | 0.25% |
08/16/2021 | 11,195.50 | -0.51% |
08/13/2021 | 11,252.38 | 1.97% |
08/12/2021 | 11,035.33 | 0 |
08/11/2021 | 11,035.33 | 0.09% |
08/10/2021 | 11,024.88 | 0.03% |
08/09/2021 | 11,021.85 | 0.02% |
08/06/2021 | 11,019.82 | 0 |
08/05/2021 | 11,019.82 | 0 |
08/04/2021 | 11,019.82 | 0 |
08/03/2021 | 11,019.82 | 1.52% |
08/02/2021 | 10,854.62 | -0.18% |
< MONEX20 2021-07MONEX20 2021-09 > |