Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 11,314.40 | 1.28% |
| 09/29/2021 | 11,171.87 | -1.09% |
| 09/28/2021 | 11,294.57 | -0.07% |
| 09/27/2021 | 11,302.49 | -0.22% |
| 09/24/2021 | 11,327.07 | 2.51% |
| 09/23/2021 | 11,049.44 | -0.13% |
| 09/22/2021 | 11,063.92 | 0.78% |
| 09/21/2021 | 10,978.72 | -0.58% |
| 09/20/2021 | 11,042.25 | -0.36% |
| 09/17/2021 | 11,082.67 | 0.82% |
| 09/16/2021 | 10,992.60 | 0 |
| 09/15/2021 | 10,992.60 | -0.90% |
| 09/14/2021 | 11,092.28 | -0.08% |
| 09/13/2021 | 11,100.65 | 0.53% |
| 09/10/2021 | 11,042.03 | 0.72% |
| 09/09/2021 | 10,963.52 | 0.28% |
| 09/08/2021 | 10,932.79 | 0.32% |
| 09/07/2021 | 10,898.27 | 0.11% |
| 09/06/2021 | 10,885.92 | -0.05% |
| 09/03/2021 | 10,891.05 | -0.88% |
| 09/02/2021 | 10,987.22 | 0 |
| 09/01/2021 | 10,987.22 | -0.50% |
| < MONEX20 2021-08MONEX20 2021-10 > | ||