Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 10,638.74 | 0.36% |
| 03/28/2019 | 10,601.09 | 0.22% |
| 03/27/2019 | 10,578.05 | 0.14% |
| 03/26/2019 | 10,563.20 | -0.40% |
| 03/25/2019 | 10,605.37 | -0.16% |
| 03/22/2019 | 10,622.73 | 0.17% |
| 03/21/2019 | 10,604.90 | -0.05% |
| 03/20/2019 | 10,609.79 | 0.88% |
| 03/19/2019 | 10,517.53 | -0.13% |
| 03/18/2019 | 10,530.77 | 0 |
| 03/15/2019 | 10,530.77 | -0.94% |
| 03/14/2019 | 10,630.26 | 0.03% |
| 03/13/2019 | 10,627.38 | 0.74% |
| 03/12/2019 | 10,549.63 | -0.47% |
| 03/11/2019 | 10,599.45 | -0.40% |
| 03/08/2019 | 10,641.51 | -0.84% |
| 03/07/2019 | 10,732.03 | 0.26% |
| 03/06/2019 | 10,704.35 | 0 |
| 03/05/2019 | 10,704.35 | 1.04% |
| 03/04/2019 | 10,594.32 | -0.15% |
| 03/01/2019 | 10,609.80 | 0.45% |
| < MONEX20 2019-02MONEX20 2019-04 > | ||