Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 10,493.32 | 0.04% |
| 06/29/2016 | 10,489.06 | 0.57% |
| 06/28/2016 | 10,429.40 | -0.45% |
| 06/27/2016 | 10,476.09 | 0.16% |
| 06/24/2016 | 10,459.10 | 0.36% |
| 06/23/2016 | 10,421.66 | 0.49% |
| 06/22/2016 | 10,371.14 | 1.01% |
| 06/21/2016 | 10,267.57 | -0.34% |
| 06/20/2016 | 10,303.11 | -0.37% |
| 06/17/2016 | 10,341.87 | -0.08% |
| 06/16/2016 | 10,350.06 | -1.36% |
| 06/15/2016 | 10,492.96 | -0.75% |
| 06/14/2016 | 10,572.61 | -0.33% |
| 06/13/2016 | 10,607.38 | -0.29% |
| 06/10/2016 | 10,638.15 | -0.11% |
| 06/09/2016 | 10,649.73 | 0.29% |
| 06/08/2016 | 10,619.10 | 0.19% |
| 06/07/2016 | 10,599.00 | -0.29% |
| 06/06/2016 | 10,630.02 | 0 |
| 06/03/2016 | 10,630.02 | 0.04% |
| 06/02/2016 | 10,625.31 | -0.17% |
| 06/01/2016 | 10,643.34 | -0.63% |
| < MONEX20 2016-05MONEX20 2016-07 > | ||