Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 9,357.61 | 0.18% |
| 10/30/2012 | 9,341.06 | -0.30% |
| 10/29/2012 | 9,368.77 | 0.13% |
| 10/26/2012 | 9,356.84 | 0.37% |
| 10/25/2012 | 9,322.69 | -0.34% |
| 10/24/2012 | 9,354.32 | -0.37% |
| 10/23/2012 | 9,388.66 | 0.00% |
| 10/22/2012 | 9,388.87 | -0.64% |
| 10/19/2012 | 9,449.11 | 0.25% |
| 10/18/2012 | 9,425.25 | -0.70% |
| 10/17/2012 | 9,491.96 | 0.95% |
| 10/16/2012 | 9,402.79 | 1.20% |
| 10/15/2012 | 9,291.43 | -0.44% |
| 10/12/2012 | 9,332.18 | -0.66% |
| 10/11/2012 | 9,394.41 | 0.49% |
| 10/10/2012 | 9,348.72 | 0.86% |
| 10/09/2012 | 9,268.68 | 1.02% |
| 10/08/2012 | 9,175.28 | 0.12% |
| 10/05/2012 | 9,163.95 | -0.70% |
| 10/04/2012 | 9,228.14 | 0.91% |
| 10/03/2012 | 9,145.31 | -0.01% |
| 10/02/2012 | 9,146.59 | 2.01% |
| 10/01/2012 | 8,966.73 | 0.30% |
| < MONEX20 2012-09MONEX20 2012-11 > | ||