Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 9,514.40 | -0.28% |
| 11/29/2012 | 9,540.68 | -0.28% |
| 11/28/2012 | 9,567.09 | 0.31% |
| 11/27/2012 | 9,537.05 | 0.20% |
| 11/26/2012 | 9,518.17 | -0.74% |
| 11/23/2012 | 9,588.79 | 0.68% |
| 11/22/2012 | 9,524.35 | 0.67% |
| 11/21/2012 | 9,460.53 | -0.16% |
| 11/20/2012 | 9,475.80 | -0.49% |
| 11/19/2012 | 9,522.88 | 0.72% |
| 11/16/2012 | 9,454.71 | -0.24% |
| 11/15/2012 | 9,477.10 | 0.64% |
| 11/14/2012 | 9,417.02 | -2.87% |
| 11/13/2012 | 9,695.08 | 0.22% |
| 11/12/2012 | 9,674.05 | 0.75% |
| 11/09/2012 | 9,601.59 | 0.60% |
| 11/08/2012 | 9,544.61 | 1.00% |
| 11/07/2012 | 9,449.74 | 0.67% |
| 11/06/2012 | 9,386.42 | -0.11% |
| 11/05/2012 | 9,396.30 | 0.22% |
| 11/02/2012 | 9,375.49 | 0.23% |
| 11/01/2012 | 9,354.08 | -0.04% |
| < MONEX20 2012-10MONEX20 2012-12 > | ||