Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 8,940.14 | 0.23% |
| 09/27/2012 | 8,919.60 | 0.01% |
| 09/26/2012 | 8,918.85 | 1.68% |
| 09/25/2012 | 8,771.26 | 1.67% |
| 09/24/2012 | 8,627.37 | 1.22% |
| 09/21/2012 | 8,523.20 | 1.38% |
| 09/20/2012 | 8,407.22 | 0.38% |
| 09/19/2012 | 8,374.98 | -0.69% |
| 09/18/2012 | 8,432.84 | -0.80% |
| 09/17/2012 | 8,500.68 | 0.22% |
| 09/14/2012 | 8,481.72 | -0.54% |
| 09/13/2012 | 8,528.01 | 0.26% |
| 09/12/2012 | 8,505.67 | 0.33% |
| 09/11/2012 | 8,477.75 | -0.31% |
| 09/10/2012 | 8,503.97 | 1.20% |
| 09/07/2012 | 8,403.45 | -0.93% |
| 09/06/2012 | 8,482.44 | 0.35% |
| 09/05/2012 | 8,452.74 | -1.09% |
| 09/04/2012 | 8,546.14 | 1.48% |
| 09/03/2012 | 8,421.10 | -0.25% |
| 08/31/2012 | 8,442.13 | 0.22% |
| < MONEX20 2012-08MONEX20 2012-10 > | ||