Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 8,442.13 | 0.22% |
| 08/30/2012 | 8,423.55 | 0.27% |
| 08/29/2012 | 8,401.24 | 0.62% |
| 08/28/2012 | 8,349.61 | -1.19% |
| 08/27/2012 | 8,449.87 | -1.02% |
| 08/24/2012 | 8,536.57 | -1.26% |
| 08/23/2012 | 8,645.14 | -0.21% |
| 08/22/2012 | 8,663.15 | 0.38% |
| 08/21/2012 | 8,629.96 | 0.55% |
| 08/20/2012 | 8,582.45 | -0.52% |
| 08/17/2012 | 8,626.91 | 0.63% |
| 08/16/2012 | 8,572.76 | 1.11% |
| 08/15/2012 | 8,478.51 | -0.26% |
| 08/14/2012 | 8,500.71 | -1.07% |
| 08/13/2012 | 8,592.71 | -0.21% |
| 08/10/2012 | 8,610.87 | 0.84% |
| 08/09/2012 | 8,539.26 | 0.57% |
| 08/08/2012 | 8,491.00 | 0.04% |
| 08/07/2012 | 8,487.71 | 0.43% |
| 08/06/2012 | 8,451.49 | 0.71% |
| 08/03/2012 | 8,391.74 | 0.87% |
| 08/02/2012 | 8,319.75 | 0.67% |
| 08/01/2012 | 8,264.57 | -0.19% |
| < MONEX20 2012-07MONEX20 2012-09 > | ||