Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 8,280.11 | 0.84% |
| 07/30/2012 | 8,210.85 | 0.89% |
| 07/27/2012 | 8,138.11 | -0.54% |
| 07/26/2012 | 8,182.12 | -0.25% |
| 07/25/2012 | 8,202.82 | -1.40% |
| 07/24/2012 | 8,318.87 | -1.03% |
| 07/23/2012 | 8,405.87 | 0.13% |
| 07/20/2012 | 8,395.16 | -1.11% |
| 07/19/2012 | 8,489.74 | -0.26% |
| 07/18/2012 | 8,511.87 | 1.06% |
| 07/17/2012 | 8,422.89 | -1.27% |
| 07/16/2012 | 8,530.86 | 1.05% |
| 07/12/2012 | 8,442.62 | 0.38% |
| 07/11/2012 | 8,410.56 | -1.07% |
| 07/10/2012 | 8,501.94 | -0.13% |
| 07/09/2012 | 8,512.66 | -0.99% |
| 07/06/2012 | 8,597.67 | -0.73% |
| 07/05/2012 | 8,661.23 | -0.52% |
| 07/04/2012 | 8,706.83 | -1.29% |
| 07/03/2012 | 8,820.76 | 0.65% |
| 07/02/2012 | 8,763.38 | -0.58% |
| < MONEX20 2012-06MONEX20 2012-08 > | ||