Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 8,814.86 | -0.67% |
| 06/28/2012 | 8,874.62 | 1.90% |
| 06/27/2012 | 8,709.29 | 2.87% |
| 06/26/2012 | 8,466.09 | -0.28% |
| 06/25/2012 | 8,490.18 | 0.97% |
| 06/22/2012 | 8,408.56 | -1.32% |
| 06/21/2012 | 8,521.27 | -0.81% |
| 06/20/2012 | 8,590.97 | -0.98% |
| 06/19/2012 | 8,676.16 | -1.62% |
| 06/18/2012 | 8,819.47 | -0.25% |
| 06/15/2012 | 8,841.14 | -0.69% |
| 06/14/2012 | 8,902.92 | 1.17% |
| 06/13/2012 | 8,799.53 | 1.19% |
| 06/12/2012 | 8,695.81 | -0.18% |
| 06/11/2012 | 8,711.71 | -2.01% |
| 06/08/2012 | 8,890.61 | 0.86% |
| 06/07/2012 | 8,815.06 | 0.50% |
| 06/06/2012 | 8,771.63 | -0.92% |
| 06/05/2012 | 8,853.31 | -1.14% |
| 06/04/2012 | 8,955.08 | -0.02% |
| 06/01/2012 | 8,957.30 | 0.40% |
| < MONEX20 2012-05MONEX20 2012-07 > | ||