Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 8,921.40 | -1.48% |
| 05/30/2012 | 9,055.72 | -0.79% |
| 05/29/2012 | 9,127.40 | 1.30% |
| 05/28/2012 | 9,010.29 | -0.97% |
| 05/25/2012 | 9,098.73 | 3.71% |
| 05/24/2012 | 8,772.84 | -0.08% |
| 05/23/2012 | 8,780.17 | -0.65% |
| 05/18/2012 | 8,837.37 | -1.33% |
| 05/17/2012 | 8,956.79 | -2.55% |
| 05/16/2012 | 9,191.31 | -0.93% |
| 05/15/2012 | 9,277.50 | 0.08% |
| 05/14/2012 | 9,269.92 | -0.16% |
| 05/11/2012 | 9,284.44 | 0.05% |
| 05/10/2012 | 9,279.65 | -0.56% |
| 05/09/2012 | 9,332.29 | 0.02% |
| 05/08/2012 | 9,330.83 | 0.42% |
| 05/07/2012 | 9,291.41 | 0.52% |
| 05/04/2012 | 9,243.53 | -0.28% |
| 05/03/2012 | 9,269.93 | -0.88% |
| 04/27/2012 | 9,351.79 | 0.02% |
| 04/26/2012 | 9,350.37 | 0.37% |
| < MONEX20 2012-04MONEX20 2012-06 > | ||