Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 12,880.61 | -0.45% |
| 05/28/2010 | 12,938.24 | -0.04% |
| 05/27/2010 | 12,943.09 | -0.21% |
| 05/26/2010 | 12,970.52 | -0.98% |
| 05/25/2010 | 13,098.74 | -3.71% |
| 05/24/2010 | 13,603.69 | -2.72% |
| 05/20/2010 | 13,984.71 | -0.63% |
| 05/19/2010 | 14,073.87 | -0.27% |
| 05/18/2010 | 14,112.45 | -0.28% |
| 05/17/2010 | 14,151.59 | -0.08% |
| 05/14/2010 | 14,162.38 | 0.25% |
| 05/13/2010 | 14,126.52 | 0.00% |
| 05/12/2010 | 14,126.55 | -0.35% |
| 05/11/2010 | 14,175.54 | -0.14% |
| 05/10/2010 | 14,195.20 | -1.25% |
| 05/07/2010 | 14,375.00 | 0.10% |
| 05/06/2010 | 14,361.34 | -0.19% |
| 05/05/2010 | 14,387.98 | -0.51% |
| 05/04/2010 | 14,462.33 | -1.52% |
| 04/30/2010 | 14,685.02 | 0.58% |
| 04/29/2010 | 14,600.41 | -0.17% |
| < MONEX20 2010-04MONEX20 2010-06 > | ||